Toàn bộ Khối lượng giao dịch được tổng hợp từ các Sở giao dịch hàng hóa nước ngoài liên thông (CME, ICE, OSE, SGX, BMDX)
| Chỉ số thị trường | Market | Nông sản | Năng lượng | Công nghiệp | Kim loại |
|---|---|---|---|---|---|
| 27/03/2024 | 2,217.76 | 1,348.94 | 3,506.64 | 2,580.85 | 1,681.10 |
| 26/03/2024 | 2,223.19 | 1,356.29 | 3,521.61 | 2,572.14 | 1,682.61 |
| 25/03/2024 | 2,236.09 | 1,372.08 | 3,546.86 | 2,546.09 | 1,696.11 |
| 22/03/2024 | 2,213.79 | 1,361.07 | 3,510.14 | 2,474.95 | 1,694.06 |
| 21/03/2024 | 2,221.15 | 1,371.30 | 3,513.73 | 2,457.40 | 1,707.82 |
| 20/03/2024 | 2,214.44 | 1,367.61 | 3,522.51 | 2,420.69 | 1,701.57 |
| 19/03/2024 | 2,220.42 | 1,355.08 | 3,585.62 | 2,392.45 | 1,705.11 |
| 18/03/2024 | 2,225.35 | 1,349.28 | 3,572.59 | 2,418.65 | 1,723.18 |
| 15/03/2024 | 2,210.70 | 1,350.49 | 3,509.32 | 2,393.77 | 1,727.66 |
| 14/03/2024 | 2,196.04 | 1,345.21 | 3,513.41 | 2,349.01 | 1,706.73 |
| 13/03/2024 | 2,188.03 | 1,351.99 | 3,452.84 | 2,337.72 | 1,717.00 |
| 12/03/2024 | 2,165.19 | 1,350.19 | 3,387.41 | 2,359.49 | 1,685.85 |
| 11/03/2024 | 2,161.17 | 1,337.48 | 3,401.18 | 2,340.17 | 1,687.56 |
| 08/03/2024 | 2,145.26 | 1,330.30 | 3,393.04 | 2,297.93 | 1,671.53 |
| 07/03/2024 | 2,157.75 | 1,315.94 | 3,438.26 | 2,341.16 | 1,679.24 |
| 06/03/2024 | 2,146.23 | 1,296.66 | 3,454.29 | 2,328.27 | 1,663.47 |
| 05/03/2024 | 2,129.53 | 1,302.12 | 3,418.49 | 2,288.93 | 1,646.69 |
| 04/03/2024 | 2,145.22 | 1,316.17 | 3,447.94 | 2,302.38 | 1,652.70 |
| 01/03/2024 | 2,775.91 | 1,306.27 | 3,478.84 | 2,290.12 | 1,638.01 |